Psychedelics Index

$123.05

-0.28%

Constituents 53
% Change -0.28%
Open Price $123.39
52-Week High $218.48
52-Week Low $70.29

* Equal weight index with end of day prices. Learn more

Top Gainers

Name Ticker Change
Levitee Labs Inc. LVT.CN 11.36%
Entheon Biomedical Inc. ENBI.CN 10.00%
Pure Extracts Inc. PULL.CN 8.00%

Top Decliners

Name Ticker Change
HAVN Life Sciences Inc. HAVN.CN -14.06%
Silo Wellness Inc. SILO.CN -11.11%
Better Plant Sciences Inc. PLNT.CN -9.09%

* Gainers and decliners refreshed three times per day. Learn more

Index Constituents

Name Ticker Price Volume
Field Trip Health Ltd. FTRP.CN $6.89 -0.12 (-1.71%) 33,803
Small Pharma Inc. DMT.V $0.27 -0.01 (-1.82%) 673,367
MindMed Inc. MMEDF $3.82 0.10 (2.69%) 8,557,712
COMPASS Pathways Inc. CMPS $32.22 -0.08 (-0.25%) 229,000
Lobe Sciences Ltd. LOBE.CN $0.06 -0.01 (-8.33%) 239,300
Tryp Therapeutics Inc. TRYP.CN $0.43 0.03 (6.17%) 49,551
Psyence Group Inc. PSYG.CN $0.25 0.01 (4.17%) 9,077
Silo Wellness Inc. SILO.CN $0.08 -0.01 (-11.11%) 20,000
Creso Pharma Inc. COPHF $0.08 0.00 (4.38%) 2,000
Bionomics Ltd. BNOEF $0.10 0.00 (3.20%) 40,413
MYND Lifesciences Inc. MYND.CN $0.70 0.00 (0.00%) 0
GH Research plc GHRS $17.00 -0.40 (-2.30%) 12,809
ATAI Life Sciences Inc. ATAI $13.50 0.53 (4.09%) 174,526
Pasithea Therapeutics Corp. KTTA $2.98 0.07 (2.41%) 111,429
Levitee Labs Inc. LVT.CN $0.49 0.05 (11.36%) 299,344
Silo Pharma Inc. SILO $0.21 -0.01 (-5.14%) 41,827
Red Light Holland Corp. TRIP.CN $0.20 -0.01 (-2.44%) 765,972
Bright Minds Biosciences DRUG.CN $9.05 -0.21 (-2.27%) 2,175
Novamind Inc. NM.CN $0.86 -0.02 (-2.27%) 12,149
Cybin Corp. CYBN.NEO $2.40 -0.08 (-3.23%) 455,593
Entheon Biomedical Inc. ENBI.CN $0.28 0.03 (10.00%) 210,769
Psyched Wellness Ltd. PSYC.CN $0.16 0.01 (6.90%) 249,359
New Wave Holdings Corp. SPOR.CN $0.42 0.00 (0.00%) 0
Empower Clinics Inc. CBDT.CN $0.42 0.01 (2.44%) 1,079,627
Wesana Health Inc. WESA.CN $2.66 0.14 (5.56%) 59,191
Clearmind Medicine Inc. CMND.CN $0.78 -0.02 (-2.50%) 1,619
Mydecine Innovations Group Inc. MYCO.CN $0.34 -0.01 (-2.90%) 157,962
Delic Corp. DELC.CN $0.22 -0.01 (-2.22%) 81,710
Seelos Therapeutics Inc. SEEL $2.26 -0.09 (-3.83%) 3,570,358
Pharmadrug Inc. BUZZ.CN $0.05 0.01 (12.50%) 224,000
Numinus Wellness Inc. NUMI.V $0.72 -0.04 (-5.26%) 155,920
Braxia Scientific Corp. BRAX.CN $0.18 -0.01 (-2.70%) 92,749
eHave Inc. EHVVF $0.02 0.00 (0.97%) 1,468,836
PsyBio Therapeutics Inc. PSYB.V $0.31 0.00 (0.00%) 45,838
The Good Shroom Co. MUSH.V $0.15 0.00 (0.00%) 19,509
NeonMind Biosciences Inc. NEON.CN $0.10 -0.01 (-5.00%) 533,564
Better Plant Sciences Inc. PLNT.CN $0.05 -0.01 (-9.09%) 110,065
Mindset Pharma Inc. MSET.CN $0.77 0.01 (1.32%) 95,061
Pure Extracts Inc. PULL.CN $0.27 0.02 (8.00%) 200,127
Nutritional High International Inc. EAT.CN $0.12 0.00 (0.00%) 114,188
Revive Therapeutics Ltd. RVV.CN $0.46 -0.01 (-1.09%) 260,590
EGF Theramed Health Corp. TMED.CN $0.06 -0.01 (-7.69%) 128,200
Mind Cure Health Inc. MCUR.CN $0.31 -0.01 (-3.17%) 206,450
HAVN Life Sciences Inc. HAVN.CN $0.28 -0.05 (-14.06%) 106,367
Hollister Biosciences Inc. HOLL.CN $0.27 0.00 (0.00%) 196,886
MedXtractor Corp. MXT.CN $0.17 -0.01 (-5.71%) 26,000
BetterLife Pharma Inc. BETR.CN $0.30 0.00 (0.00%) 47,090
Nova Mentis Life Science Corp. NOVA.CN $0.09 0.01 (6.25%) 82,443
Aion Therapeutics Inc. AION.CN $0.03 0.00 (0.00%) 278,000
PharmaTher Holdings Inc. PHRM.CN $0.64 -0.01 (-1.54%) 214,774
Optimi Health Corp. OPTI.CN $0.67 -0.01 (-1.47%) 158,862
Core One Labs Inc. COOL.CN $1.71 0.06 (3.64%) 34,442
Algernon Pharmaceuticals Inc. AGN.CN $0.08 0.00 (0.00%) 109,511

* Quotes are refreshed hourly. Learn more

Private Companies

Sign Up for Alerts

Receive an email alert every time a company announces a merger, capital raise or files for an IPO.

Upcoming Events

Psychedelic Capital
Online · June 30, 2020

International Summit on Psychedelic Therapies for Mental Illness
Australia · November 16-19