Psychedelics Index

$122.33

-2.65%

Constituents 52
% Change -2.65%
Open Price $125.67
52-Week High $218.48
52-Week Low $70.29

* Equal weight index with end of day prices. Learn more

Top Gainers

Name Ticker Change
MYND Lifesciences Inc. MYND.CN 24.00%
Creso Pharma Inc. COPHF 13.34%
Numinus Wellness Inc. NUMI.V 9.09%

Top Decliners

Name Ticker Change
New Wave Holdings Corp. SPOR.CN -15.69%
Silo Wellness Inc. SILO.CN -13.33%
MedXtractor Corp. MXT.CN -12.50%

* Gainers and decliners refreshed three times per day. Learn more

Index Constituents

Name Ticker Price Volume
Tryp Therapeutics Inc. TRYP.CN $0.38 -0.03 (-6.25%) 115,245
Silo Wellness Inc. SILO.CN $0.07 -0.01 (-13.33%) 15,000
Field Trip Health Ltd. FTRP.CN $6.89 -0.12 (-1.71%) 33,803
ATAI Life Sciences Inc. ATAI $15.65 -0.77 (-4.69%) 365,204
GH Research plc GHRS $19.77 -1.37 (-6.48%) 40,002
MindMed Inc. MMEDF $3.82 0.10 (2.69%) 8,557,712
Small Pharma Inc. DMT.V $0.36 -0.02 (-5.26%) 75,597
Psyence Group Inc. PSYG.CN $0.16 -0.01 (-5.88%) 3
Creso Pharma Inc. COPHF $0.10 0.01 (13.34%) 13,006
MYND Lifesciences Inc. MYND.CN $0.93 0.18 (24.00%) 3,508
COMPASS Pathways Inc. CMPS $31.37 -1.77 (-5.34%) 382,205
Bionomics Ltd. BNOEF $0.13 0.00 (-0.08%) 606,900
Lobe Sciences Ltd. LOBE.CN $0.05 -0.01 (-10.00%) 186,900
Red Light Holland Corp. TRIP.CN $0.22 0.02 (7.32%) 936,321
Silo Pharma Inc. SILO $0.17 -0.01 (-5.14%) 278,468
Levitee Labs Inc. LVT.CN $0.40 -0.05 (-11.11%) 127,987
Revive Therapeutics Ltd. RVV.CN $0.43 -0.03 (-6.52%) 629,996
Bright Minds Biosciences DRUG.CN $7.61 -0.04 (-0.52%) 4,412
Cybin Corp. CYBN.NEO $2.75 0.01 (0.37%) 420,818
Psyched Wellness Ltd. PSYC.CN $0.17 0.00 (0.00%) 170,378
Entheon Biomedical Inc. ENBI.CN $0.29 -0.01 (-3.33%) 53,800
Novamind Inc. NM.CN $0.62 -0.03 (-4.62%) 85,383
Pharmadrug Inc. BUZZ.CN $0.05 0.00 (0.00%) 265,931
Delic Corp. DELC.CN $0.34 0.00 (0.00%) 276,523
Mydecine Innovations Group Inc. MYCO.CN $0.34 -0.01 (-2.90%) 157,962
Empower Clinics Inc. CBDT.CN $0.45 -0.03 (-5.32%) 1,869,997
New Wave Holdings Corp. SPOR.CN $0.43 -0.08 (-15.69%) 4,610
Numinus Wellness Inc. NUMI.V $0.84 0.07 (9.09%) 1,206,192
Wesana Health Inc. WESA.CN $3.50 -0.35 (-9.09%) 39,610
Seelos Therapeutics Inc. SEEL $1.90 -0.10 (-5.00%) 1,534,005
Braxia Scientific Corp. BRAX.CN $0.20 0.00 (0.00%) 228,488
Clearmind Medicine Inc. CMND.CN $0.83 0.00 (0.00%) 15,364
The Good Shroom Co. MUSH.V $0.17 -0.01 (-5.56%) 29,498
Better Plant Sciences Inc. PLNT.CN $0.05 0.00 (0.00%) 205,600
PsyBio Therapeutics Inc. PSYB.V $0.34 -0.03 (-6.94%) 54,393
NeonMind Biosciences Inc. NEON.CN $0.10 -0.01 (-4.76%) 31,600
Nutritional High International Inc. EAT.CN $0.14 -0.01 (-3.57%) 129,386
Pure Extracts Inc. PULL.CN $0.32 -0.02 (-5.88%) 135,335
Mindset Pharma Inc. MSET.CN $0.81 -0.04 (-4.71%) 410,658
eHave Inc. EHVVF $0.02 0.00 (-3.16%) 4,879,832
Hollister Biosciences Inc. HOLL.CN $0.23 -0.01 (-4.17%) 215,075
MedXtractor Corp. MXT.CN $0.14 -0.02 (-12.50%) 48,000
EGF Theramed Health Corp. TMED.CN $0.08 0.01 (7.14%) 133,200
Mind Cure Health Inc. MCUR.CN $0.35 -0.01 (-2.82%) 217,270
HAVN Life Sciences Inc. HAVN.CN $0.29 -0.01 (-3.39%) 155,471
Core One Labs Inc. COOL.CN $2.51 0.10 (4.15%) 104,131
Optimi Health Corp. OPTI.CN $0.61 -0.02 (-3.17%) 130,552
BetterLife Pharma Inc. BETR.CN $0.25 -0.03 (-9.09%) 112,845
Algernon Pharmaceuticals Inc. AGN.CN $0.09 -0.01 (-5.56%) 158,684
Nova Mentis Life Science Corp. NOVA.CN $0.09 -0.01 (-5.26%) 407,825
Aion Therapeutics Inc. AION.CN $0.05 -0.01 (-10.00%) 60,158
PharmaTher Holdings Inc. PHRM.CN $0.79 -0.05 (-5.95%) 355,123

* Quotes are refreshed hourly. Learn more

Private Companies

Name Funding Stage Amount Raised
MagicMed Industries Inc. Venture $10,300,000
CB Therapeutics Inc. Venture $7,600,000
Wake Network Unknown
Magical Brands Inc. Venture
Bexson Biomedical Inc. Unknown
Psilera Bioscience Unknown
Anahit Therapeutics Ltd. Unknown
Delix Therapeutics Inc. Unknown
GoodCap Wellness Inc. Unknown
Eleusian Biosciences Corp. Unknown
Entheos Bio Unknown
Fluence Unknown
Maya Health Unknown
Lumenate Inc. Unknown
Circadian Wellness Inc. Venture

More Companies

Sign Up for Alerts

Receive an email alert every time a company announces a merger, capital raise or files for an IPO.

Upcoming Events

Psychedelic Capital
Online · June 30, 2020

International Summit on Psychedelic Therapies for Mental Illness
Australia · November 16-19