Psychedelics Index

$130.58

-2.45%

Constituents 49
% Change -2.45%
Open Price $133.85
52-Week High $218.48
52-Week Low $70.29

* Equal weight index with end of day prices. Learn more

Top Gainers

Name Ticker Change
Nutritional High International Inc. EAT.CN 33.33%
New Wave Holdings Corp. SPOR.CN 22.86%
Creso Pharma Inc. COPHF 11.81%

Top Decliners

Name Ticker Change
Psyched Wellness Ltd. PSYC.CN -10.00%
Lobe Sciences Ltd. LOBE.CN -7.69%
Numinus Wellness Inc. NUMI.V -6.93%

* Gainers and decliners refreshed three times per day. Learn more

Index Constituents

Name Ticker Price Volume
Small Pharma Inc. DMT.V $0.56 0.03 (5.66%) 42,215
Seelos Therapeutics Inc. SEEL $2.86 -0.10 (-3.38%) 4,658,903
Creso Pharma Inc. COPHF $0.14 0.02 (11.81%) 229,894
Clearmind Medicine Inc. CMND.CN $0.79 0.04 (5.33%) 79,500
Lobe Sciences Ltd. LOBE.CN $0.12 -0.01 (-7.69%) 263,895
Field Trip Health Ltd. FTRP.CN $7.31 -0.16 (-2.14%) 39,273
Silo Pharma Inc. SILO $0.25 -0.01 (-1.95%) 106,458
Psyence Group Inc. PSYG.CN $0.30 0.01 (3.45%) 2,209
Silo Wellness Inc. SILO.CN $0.15 0.00 (0.00%) 27,550
MYND Lifesciences Inc. MYND.CN $2.05 0.00 (0.00%) 0
COMPASS Pathways Inc. CMPS $34.95 -0.88 (-2.46%) 776,161
Bionomics Ltd. BNOEF $0.16 0.00 (-0.45%) 117,289
Mydecine Innovations Group Inc. MYCO.CN $0.34 -0.01 (-2.90%) 157,962
Tryp Therapeutics Inc. TRYP.CN $0.53 -0.02 (-3.64%) 114,497
Bright Minds Biosciences DRUG.CN $5.68 0.00 (0.00%) 805
Psyched Wellness Ltd. PSYC.CN $0.23 -0.03 (-10.00%) 596,129
Red Light Holland Corp. TRIP.CN $0.34 0.03 (7.94%) 1,899,385
Braxia Scientific Corp. BRAX.CN $0.36 0.02 (4.35%) 327,954
Novamind Inc. NM.CN $1.08 -0.06 (-5.26%) 75,531
Cybin Corp. CYBN.NEO $2.40 0.23 (10.60%) 766,244
Entheon Biomedical Inc. ENBI.CN $0.37 -0.01 (-2.63%) 71,778
MindMed Inc. MMEDF $3.59 -0.01 (-0.28%) 4,878,456
Delic Corp. DELC.CN $0.31 0.01 (1.67%) 132,560
Numinus Wellness Inc. NUMI.V $0.94 -0.07 (-6.93%) 952,645
Pharmadrug Inc. BUZZ.CN $0.08 0.01 (6.67%) 1,594,385
New Wave Holdings Corp. SPOR.CN $0.86 0.16 (22.86%) 31,104
Empower Clinics Inc. CBDT.CN $0.65 -0.03 (-4.41%) 1,225,690
Revive Therapeutics Ltd. RVV.CN $0.50 -0.01 (-1.96%) 566,631
Wesana Health Inc. WESA.CN $2.55 -0.01 (-0.39%) 41,185
The Good Shroom Co. MUSH.V $0.22 0.00 (0.00%) 168,830
eHave Inc. EHVVF $0.06 0.00 (-1.80%) 984,675
Nutritional High International Inc. EAT.CN $0.02 0.01 (33.33%) 1,893,488
PsyBio Therapeutics Inc. PSYB.V $0.50 0.04 (8.70%) 72,299
Better Plant Sciences Inc. PLNT.CN $0.08 -0.01 (-6.25%) 248,605
Mindset Pharma Inc. MSET.CN $0.49 -0.03 (-5.77%) 131,900
Pure Extracts Inc. PULL.CN $0.22 -0.02 (-6.52%) 332,304
NeonMind Biosciences Inc. NEON.CN $0.18 -0.01 (-2.78%) 25,000
Hollister Biosciences Inc. HOLL.CN $0.30 -0.01 (-1.67%) 202,740
MedXtractor Corp. MXT.CN $0.17 -0.01 (-5.56%) 173,500
EGF Theramed Health Corp. TMED.CN $0.08 -0.01 (-6.25%) 13,223
HAVN Life Sciences Inc. HAVN.CN $0.65 -0.01 (-1.52%) 150,237
Mind Cure Health Inc. MCUR.CN $0.47 0.02 (4.44%) 908,972
Optimi Health Corp. OPTI.CN $0.79 0.01 (1.28%) 195,603
Algernon Pharmaceuticals Inc. AGN.CN $0.13 -0.01 (-3.85%) 309,560
BetterLife Pharma Inc. BETR.CN $0.30 0.02 (7.14%) 274,000
Core One Labs Inc. COOL.CN $0.64 -0.03 (-4.48%) 298,029
Aion Therapeutics Inc. AION.CN $0.08 0.00 (0.00%) 127,160
Nova Mentis Life Science Corp. NOVA.CN $0.09 0.00 (0.00%) 171,000
PharmaTher Holdings Inc. PHRM.CN $0.71 -0.01 (-1.39%) 200,709

* Quotes are refreshed hourly. Learn more

Private Companies

Name Funding Stage Amount Raised
MagicMed Industries Inc. Venture $10,300,000
CB Therapeutics Inc. Venture $7,600,000
Wake Network Unknown
Magical Brands Inc. Venture
Bexson Biomedical Inc. Unknown
Psilera Bioscience Unknown
Anahit Therapeutics Ltd. Unknown
Delix Therapeutics Inc. Unknown
GoodCap Wellness Inc. Unknown
Eleusian Biosciences Corp. Unknown
Entheos Bio Unknown
Fluence Unknown
Maya Health Unknown
Lumenate Inc. Unknown
Circadian Wellness Inc. Venture

More Companies

Sign Up for Alerts

Receive an email alert every time a company announces a merger, capital raise or files for an IPO.

Upcoming Events

Psychedelic Capital
Online · June 30, 2020

International Summit on Psychedelic Therapies for Mental Illness
Australia · November 16-19