Psychedelics Index

$132.35

0.45%

Constituents 52
% Change 0.45%
Open Price $131.76
52-Week High $218.48
52-Week Low $70.29

* Equal weight index with end of day prices. Learn more

Top Gainers

Name Ticker Change
Mindset Pharma Inc. MSET.CN 16.18%
GH Research plc GHRS 13.48%
Cybin Corp. CYBN.NEO 11.63%

Top Decliners

Name Ticker Change
MYND Lifesciences Inc. MYND.CN -22.22%
HAVN Life Sciences Inc. HAVN.CN -7.14%
EGF Theramed Health Corp. TMED.CN -7.14%

* Gainers and decliners refreshed three times per day. Learn more

Index Constituents

Name Ticker Price Volume
Clearmind Medicine Inc. CMND.CN $0.98 0.06 (6.52%) 10,000
Small Pharma Inc. DMT.V $0.46 0.00 (0.00%) 8,950
Creso Pharma Inc. COPHF $0.09 0.00 (2.70%) 23,125
Silo Pharma Inc. SILO $0.16 -0.01 (-5.39%) 135,900
COMPASS Pathways Inc. CMPS $35.48 -0.45 (-1.25%) 258,224
Seelos Therapeutics Inc. SEEL $2.25 -0.06 (-2.60%) 1,737,700
Field Trip Health Ltd. FTRP.CN $7.20 0.01 (0.14%) 97,283
GH Research plc GHRS $19.70 2.34 (13.48%) 124,100
MYND Lifesciences Inc. MYND.CN $0.70 -0.20 (-22.22%) 63,775
Bionomics Ltd. BNOEF $0.11 0.00 (3.05%) 54,663
Psyence Group Inc. PSYG.CN $0.18 0.00 (0.00%) 6,331
Silo Wellness Inc. SILO.CN $0.13 -0.01 (-3.70%) 68,000
Lobe Sciences Ltd. LOBE.CN $0.09 0.00 (0.00%) 80,500
Revive Therapeutics Ltd. RVV.CN $0.49 -0.01 (-2.00%) 338,900
Braxia Scientific Corp. BRAX.CN $0.30 0.01 (3.45%) 328,465
Tryp Therapeutics Inc. TRYP.CN $0.61 0.03 (5.17%) 153,453
Red Light Holland Corp. TRIP.CN $0.28 -0.01 (-3.45%) 1,070,840
Psyched Wellness Ltd. PSYC.CN $0.21 0.01 (5.13%) 381,482
Mydecine Innovations Group Inc. MYCO.CN $0.34 -0.01 (-2.90%) 157,962
Bright Minds Biosciences DRUG.CN $5.85 0.20 (3.54%) 2,419
Levitee Labs Inc. LVT.CN $0.52 -0.02 (-3.70%) 174,196
Cybin Corp. CYBN.NEO $3.84 0.40 (11.63%) 914,139
Entheon Biomedical Inc. ENBI.CN $0.34 -0.02 (-4.23%) 68,815
ATAI Life Sciences Inc. ATAI $15.50 -0.56 (-3.49%) 605,800
MindMed Inc. MMEDF $3.82 0.10 (2.69%) 8,557,712
Novamind Inc. NM.CN $1.01 -0.01 (-0.98%) 21,150
New Wave Holdings Corp. SPOR.CN $0.69 -0.04 (-5.48%) 9,357
Numinus Wellness Inc. NUMI.V $0.97 0.04 (4.30%) 401,799
Delic Corp. DELC.CN $0.27 -0.01 (-1.82%) 42,059
Empower Clinics Inc. CBDT.CN $0.47 0.01 (2.17%) 1,615,570
Pharmadrug Inc. BUZZ.CN $0.06 0.00 (0.00%) 365,826
Wesana Health Inc. WESA.CN $3.00 0.00 (0.00%) 150,625
Pure Extracts Inc. PULL.CN $0.39 0.01 (2.63%) 514,056
NeonMind Biosciences Inc. NEON.CN $0.15 0.01 (3.57%) 23,000
PsyBio Therapeutics Inc. PSYB.V $0.38 -0.01 (-1.32%) 7,754
The Good Shroom Co. MUSH.V $0.17 0.00 (0.00%) 114,405
Nutritional High International Inc. EAT.CN $0.02 0.00 (0.00%) 506,926
Mindset Pharma Inc. MSET.CN $0.79 0.11 (16.18%) 1,622,549
Better Plant Sciences Inc. PLNT.CN $0.06 0.00 (0.00%) 72,000
eHave Inc. EHVVF $0.04 0.00 (-1.41%) 643,231
Hollister Biosciences Inc. HOLL.CN $0.25 -0.02 (-5.77%) 106,292
MedXtractor Corp. MXT.CN $0.16 0.00 (0.00%) 54,189
Mind Cure Health Inc. MCUR.CN $0.42 0.00 (0.00%) 135,191
HAVN Life Sciences Inc. HAVN.CN $0.39 -0.03 (-7.14%) 231,131
EGF Theramed Health Corp. TMED.CN $0.07 -0.01 (-7.14%) 10,600
Core One Labs Inc. COOL.CN $5.62 0.27 (5.05%) 82,353
Aion Therapeutics Inc. AION.CN $0.07 -0.01 (-6.67%) 39,700
Nova Mentis Life Science Corp. NOVA.CN $0.14 -0.01 (-6.67%) 105,506
PharmaTher Holdings Inc. PHRM.CN $1.07 0.02 (1.90%) 66,749
BetterLife Pharma Inc. BETR.CN $0.32 0.02 (6.67%) 22,878
Optimi Health Corp. OPTI.CN $0.74 -0.01 (-1.33%) 57,000
Algernon Pharmaceuticals Inc. AGN.CN $0.09 0.00 (0.00%) 150,280

* Quotes are refreshed hourly. Learn more

Private Companies

Name Funding Stage Amount Raised
MagicMed Industries Inc. Venture $10,300,000
CB Therapeutics Inc. Venture $7,600,000
Wake Network Unknown
Magical Brands Inc. Venture
Bexson Biomedical Inc. Unknown
Psilera Bioscience Unknown
Anahit Therapeutics Ltd. Unknown
Delix Therapeutics Inc. Unknown
GoodCap Wellness Inc. Unknown
Eleusian Biosciences Corp. Unknown
Entheos Bio Unknown
Fluence Unknown
Maya Health Unknown
Lumenate Inc. Unknown
Circadian Wellness Inc. Venture

More Companies

Sign Up for Alerts

Receive an email alert every time a company announces a merger, capital raise or files for an IPO.

Upcoming Events

Psychedelic Capital
Online · June 30, 2020

International Summit on Psychedelic Therapies for Mental Illness
Australia · November 16-19