Psychedelics Index

$124.42

-0.45%

Constituents 38
% Change -0.45%
Open Price $124.98
52-Week High $218.48
52-Week Low $70.29

* Equal weight index with end of day prices. Learn more

Top Gainers

Name Ticker Change
EGF Theramed Health Corp. TMED.CN 33.33%
Delic Corp. DELC.CN 23.29%
HAVN Life Sciences Inc. HAVN.CN 13.85%

Top Decliners

Name Ticker Change
BetterLife Pharma Inc. BETR.CN -20.80%
Nutritional High International Inc. EAT.CN -11.11%
Bright Minds Biosciences DRUG.CN -10.58%

* Gainers and decliners refreshed three times per day. Learn more

Index Constituents

Name Ticker Price Volume
Psyence Group Inc. PSYG.CN $0.32 -0.03 (-8.57%) 109,513
Bionomics Ltd. BNOEF $0.16 -0.01 (-3.73%) 161,784
MindMed Inc. MMEDF $2.69 0.08 (3.07%) 659,922
Red Light Holland Corp. TRIP.CN $0.32 -0.01 (-1.54%) 1,197,302
Hollister Biosciences Inc. HOLL.CN $0.35 -0.01 (-1.43%) 865,322
COMPASS Pathways Inc. CMPS $35.80 -1.36 (-3.66%) 274,554
Nutritional High International Inc. EAT.CN $0.02 0.00 (-10.00%) 9,558,499
Tryp Therapeutics Inc. TRYP.CN $0.65 -0.01 (-1.52%) 57,728
Silo Pharma Inc. SILO $0.30 0.02 (7.91%) 64,844
Lobe Sciences Ltd. LOBE.CN $0.17 -0.01 (-2.94%) 176,814
Field Trip Health Ltd. FTRP.CN $6.24 0.50 (8.71%) 48,040
Champignon Brands Inc. SHRM.CN $0.89 0.00 (0.00%) 0
Bright Minds Biosciences DRUG.CN $5.48 0.08 (1.48%) 3,710
Psyched Wellness Ltd. PSYC.CN $0.31 -0.01 (-3.13%) 249,990
Mindset Pharma Inc. MSET.CN $0.59 -0.05 (-7.81%) 157,962
Mydecine Innovations Group Inc. MYCO.CN $0.39 -0.02 (-4.88%) 619,024
NeonMind Biosciences Inc. NEON.CN $0.24 0.00 (0.00%) 179,079
Entheon Biomedical Inc. ENBI.CN $0.70 0.05 (7.69%) 420,011
Pure Extracts Inc. PULL.CN $0.46 -0.01 (-2.15%) 221,178
Cybin Corp. CYBN.NEO $2.38 0.03 (1.28%) 627,644
eHave Inc. EHVVF $0.15 0.00 (-2.31%) 538,461
Empower Clinics Inc. CBDT.CN $0.76 0.00 (0.00%) 1,801,366
Pharmadrug Inc. BUZZ.CN $0.11 0.01 (5.00%) 755,744
Delic Corp. DELC.CN $0.37 -0.01 (-2.67%) 36,410
Numinus Wellness Inc. NUMI.V $1.04 -0.01 (-0.95%) 392,328
New Wave Holdings Corp. SPOR.CN $0.10 0.01 (5.56%) 107,519
Better Plant Sciences Inc. PLNT.CN $0.09 -0.01 (-5.26%) 0
Revive Therapeutics Ltd. RVV.CN $0.49 0.00 (0.00%) 455,831
EGF Theramed Health Corp. TMED.CN $0.11 -0.01 (-4.55%) 0
Mind Cure Health Inc. MCUR.CN $0.42 -0.02 (-3.45%) 289,592
HAVN Life Sciences Inc. HAVN.CN $0.65 -0.01 (-1.52%) 0
Aion Therapeutics Inc. AION.CN $0.11 0.00 (0.00%) 0
Optimi Health Corp. OPTI.CN $0.75 0.05 (7.14%) 385,090
Core One Labs Inc. COOL.CN $1.02 -0.04 (-3.77%) 286,386
BetterLife Pharma Inc. BETR.CN $1.25 0.00 (0.00%) 121,983
Nova Mentis Life Science Corp. NOVA.CN $0.15 0.01 (3.57%) 0
Newscope Capital Corporation PHRM.CN $0.23 -0.01 (-2.13%) 0
Algernon Pharmaceuticals Inc. AGN.CN $0.21 -0.03 (-12.50%) 829,320

* Quotes are refreshed hourly. Learn more

Private Companies

Name Funding Stage Amount Raised
MagicMed Industries Inc. Venture $10,300,000
CB Therapeutics Inc. Venture $7,600,000
Wake Network Unknown
Bexson Biomedical Inc. Unknown
Psilera Bioscience Unknown
Anahit Therapeutics Ltd. Unknown
Eleusian Biosciences Corp. Unknown
GoodCap Wellness Inc. Unknown
Entheos Bio Unknown
Fluence Unknown
Maya Health Unknown
Lumenate Inc. Unknown
TheraPsil Inc. Unknown
Molecular Science Corp. Unknown
Magical Brands Inc. Venture

More Companies

Sign Up for Alerts

Receive an email alert every time a company announces a merger, capital raise or files for an IPO.

Upcoming Events

Psychedelic Capital
Online · June 30, 2020

International Summit on Psychedelic Therapies for Mental Illness
Australia · November 16-19