Psychedelics Index

$75.34

-1.28%

Constituents 54
% Change -1.28%
Open Price $76.32
52-Week High $218.48
52-Week Low $70.29

* Equal weight index with end of day prices. Learn more

Top Gainers

Name Ticker Change
Creso Pharma Inc. COPHF 62.34%
Lobe Sciences Ltd. LOBE.CN 33.33%
Wuhan General Group Inc. WUHN 25.50%

Top Decliners

Name Ticker Change
Core One Labs Inc. COOL.CN -20.00%
Nova Mentis Life Science Corp. NOVA.CN -10.00%
HAVN Life Sciences Inc. HAVN.CN -7.69%

* Gainers and decliners refreshed three times per day. Learn more

Index Constituents

Name Ticker Price Volume
Small Pharma Inc. DMT.V $0.17 -0.01 (0.00%) 41,541
Hollister Biosciences Inc. HOLL.CN $0.15 0.00 (0.00%) 5,205
Psyence Group Inc. PSYG.CN $0.08 0.00 (0.00%) 1,200
Tryp Therapeutics Inc. TRYP.CN $0.08 0.00 (0.00%) 30,100
COMPASS Pathways Inc. CMPS $8.35 0.09 (1.09%) 207,730
Lobe Sciences Ltd. LOBE.CN $0.02 0.01 (0.00%) 249,350
MindMed Inc. MMEDF $3.82 0.10 (2.69%) 8,557,712
Silo Wellness Inc. SILO.CN $0.01 0.00 (0.00%) 190,100
Field Trip Health Ltd. FTRP.CN $6.89 -0.12 (-1.71%) 33,803
Wuhan General Group Inc. WUHN $0.25 0.05 (0.00%) 317,500
Creso Pharma Inc. COPHF $0.05 0.00 (0.00%) 0
Levitee Labs Inc. LVT.CN $0.02 0.00 (0.00%) 250,000
PsyBio Therapeutics Inc. PSYB.V $0.08 0.01 (0.00%) 185,537
Pasithea Therapeutics Corp. KTTA $0.91 -0.03 (0.00%) 45,586
ATAI Life Sciences Inc. ATAI $3.97 0.05 (1.28%) 472,513
MYND Lifesciences Inc. MYND.CN $0.11 0.00 (0.00%) 2,000
Silo Pharma Inc. SILO $0.15 0.00 (0.00%) 20,203
Bionomics Ltd. BNOEF $0.04 0.00 (0.00%) 60,000
Bright Minds Biosciences DRUG.CN $1.25 0.15 (13.64%) 5,000
GH Research plc GHRS $9.82 -0.19 (-1.90%) 190,566
Cybin Corp. CYBN.NEO $0.73 0.03 (0.00%) 215,394
Novamind Inc. NM.CN $0.30 0.02 (0.00%) 4,050
Red Light Holland Corp. TRIP.CN $0.11 0.01 (0.00%) 250,824
Entheon Biomedical Inc. ENBI.CN $0.09 0.01 (0.00%) 13,500
Psyched Wellness Ltd. PSYC.CN $0.11 0.01 (0.00%) 302
Numinus Wellness Inc. NUMI.V $0.53 0.00 (0.00%) 827,260
New Wave Holdings Corp. SPOR.CN $0.06 0.00 (0.00%) 2,500
Clearmind Medicine Inc. CMND.CN $0.38 0.01 (0.00%) 8,500
Pharmadrug Inc. BUZZ.CN $0.05 0.01 (0.00%) 224,000
Wesana Health Inc. WESA.CN $0.23 0.00 (0.00%) 169,550
Delic Corp. DELC.CN $0.06 0.00 (0.00%) 55,618
Seelos Therapeutics Inc. SEEL $0.58 0.01 (0.00%) 533,500
Revive Therapeutics Ltd. RVV.CN $0.37 0.06 (0.00%) 975,337
Braxia Scientific Corp. BRAX.CN $0.06 0.01 (0.00%) 72,903
Empower Clinics Inc. CBDT.CN $0.11 0.01 (0.00%) 439,122
Nutritional High International Inc. EAT.CN $0.07 -0.01 (0.00%) 230,118
NeonMind Biosciences Inc. NEON.CN $0.09 0.01 (0.00%) 88,485
Pure Extracts Inc. PULL.CN $0.04 0.01 (0.00%) 37,000
Mindset Pharma Inc. MSET.CN $0.42 -0.01 (0.00%) 7,700
The Good Shroom Co. MUSH.V $0.08 -0.01 (0.00%) 100,552
Better Plant Sciences Inc. PLNT.CN $0.19 -0.01 (0.00%) 0
eHave Inc. EHVVF $0.01 0.00 (0.00%) 850,719
Mydecine Innovations Group Inc. MYCO.CN $0.34 -0.01 (0.00%) 157,962
EGF Theramed Health Corp. TMED.CN $0.02 0.00 (0.00%) 10,000
MedXtractor Corp. MXT.CN $0.16 -0.02 (0.00%) 5,000
HAVN Life Sciences Inc. HAVN.CN $0.06 -0.01 (0.00%) 78,500
Mind Cure Health Inc. MCUR.CN $0.07 0.00 (0.00%) 2,450
Aion Therapeutics Inc. AION.CN $0.02 0.00 (0.00%) 1,200
Algernon Pharmaceuticals Inc. AGN.CN $5.70 -0.20 (-3.39%) 4,123
Optimi Health Corp. OPTI.CN $0.22 -0.01 (0.00%) 123,945
BetterLife Pharma Inc. BETR.CN $0.12 0.01 (0.00%) 34,465
Nova Mentis Life Science Corp. NOVA.CN $0.09 -0.01 (0.00%) 59,872
Core One Labs Inc. COOL.CN $0.56 -0.14 (0.00%) 5,724
PharmaTher Holdings Inc. PHRM.CN $0.13 0.00 (0.00%) 54,041

* Quotes are refreshed hourly. Learn more

Private Companies

Sign Up for Alerts

Receive an email alert every time a company announces a merger, capital raise or files for an IPO.

Upcoming Events

Psychedelic Capital
Online · June 30, 2020

International Summit on Psychedelic Therapies for Mental Illness
Australia · November 16-19